| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 1:45:21 PM | 4.100 | 0 |
| 2024-07-10 | 12:48:34 PM | 4.100 | 0 |
| 2024-07-10 | 11:57:18 AM | 4.080 | 0 |
| 2024-07-10 | 11:55:35 AM | 4.080 | 0 |
| 2024-07-10 | 11:01:39 AM | 4.070 | 0 |
| 2024-07-10 | 10:00:10 AM | 4.120 | 0 |
| 2024-07-10 | 9:57:58 AM | 4.120 | 0 |
| 2024-07-10 | 8:24:04 AM | 4.120 | 0 |
| 2024-07-09 | 7:36:30 PM | 4.130 | 0 |
| 2024-07-09 | 7:11:08 PM | 4.140 | 0 |
| 2024-07-09 | 6:25:30 PM | 4.090 | 0 |
| 2024-07-09 | 5:42:54 PM | 4.080 | 0 |
| 2024-07-09 | 5:30:08 PM | 4.080 | 0 |