| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:33:31 AM | 1.800 | - |
| 2024-07-29 | 9:31:04 AM | 1.810 | - |
| 2024-07-29 | 9:30:39 AM | 1.810 | - |
| 2024-07-29 | 9:30:29 AM | 1.810 | - |
| 2024-07-29 | 9:24:05 AM | 1.810 | - |
| 2024-07-29 | 9:22:51 AM | 1.810 | - |
| 2024-07-29 | 9:22:40 AM | 1.800 | - |
| 2024-07-29 | 9:22:15 AM | 1.800 | - |
| 2024-07-29 | 9:21:44 AM | 1.800 | - |
| 2024-07-29 | 9:21:28 AM | 1.800 | - |
| 2024-07-29 | 9:21:10 AM | 1.800 | - |
| 2024-07-29 | 9:20:54 AM | 1.800 | - |
| 2024-07-29 | 9:20:34 AM | 1.800 | - |