| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 21:54:46 | 1.030 | - |
| 05/09/2024 | 21:54:41 | 1.040 | - |
| 05/09/2024 | 21:54:30 | 1.030 | - |
| 05/09/2024 | 21:54:17 | 1.030 | - |
| 05/09/2024 | 21:53:52 | 1.030 | - |
| 05/09/2024 | 21:53:38 | 1.030 | - |
| 05/09/2024 | 21:53:33 | 1.040 | - |
| 05/09/2024 | 21:53:23 | 1.030 | - |
| 05/09/2024 | 21:53:08 | 1.040 | - |
| 05/09/2024 | 21:52:58 | 1.030 | - |
| 05/09/2024 | 21:51:02 | 1.040 | - |
| 05/09/2024 | 21:50:37 | 1.040 | - |
| 05/09/2024 | 21:50:06 | 1.040 | - |