| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:43:18 PM | 1.860 | - |
| 2024-07-26 | 8:42:11 PM | 1.850 | - |
| 2024-07-26 | 8:40:40 PM | 1.850 | - |
| 2024-07-26 | 8:38:38 PM | 1.840 | - |
| 2024-07-26 | 8:33:03 PM | 1.840 | - |
| 2024-07-26 | 8:30:37 PM | 1.840 | - |
| 2024-07-26 | 8:30:03 PM | 1.850 | - |
| 2024-07-26 | 8:29:45 PM | 1.840 | - |
| 2024-07-26 | 8:18:15 PM | 1.840 | - |
| 2024-07-26 | 8:17:42 PM | 1.830 | - |
| 2024-07-26 | 8:17:36 PM | 1.840 | - |
| 2024-07-26 | 8:17:30 PM | 1.830 | - |