| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:50:12 PM | 1.080 | - |
| 2024-09-04 | 4:48:40 PM | 1.070 | - |
| 2024-09-04 | 4:48:14 PM | 1.060 | - |
| 2024-09-04 | 4:47:55 PM | 1.060 | - |
| 2024-09-04 | 4:47:30 PM | 1.060 | - |
| 2024-09-04 | 4:47:16 PM | 1.070 | - |
| 2024-09-04 | 4:46:34 PM | 1.060 | - |
| 2024-09-04 | 4:46:26 PM | 1.050 | - |
| 2024-09-04 | 4:45:17 PM | 1.060 | - |
| 2024-09-04 | 4:45:01 PM | 1.060 | - |
| 2024-09-04 | 4:44:45 PM | 1.050 | - |
| 2024-09-04 | 4:43:50 PM | 1.060 | - |
| 2024-09-04 | 4:43:00 PM | 1.070 | - |