| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:46:02 AM | 1.810 | - |
| 2024-07-29 | 8:45:47 AM | 1.800 | - |
| 2024-07-29 | 8:45:35 AM | 1.810 | - |
| 2024-07-29 | 8:45:26 AM | 1.800 | - |
| 2024-07-29 | 8:38:13 AM | 1.810 | - |
| 2024-07-29 | 8:38:03 AM | 1.810 | - |
| 2024-07-29 | 8:38:02 AM | 1.800 | - |
| 2024-07-29 | 8:37:56 AM | 1.800 | - |
| 2024-07-29 | 8:37:52 AM | 1.810 | - |
| 2024-07-29 | 8:37:42 AM | 1.800 | - |
| 2024-07-29 | 8:37:28 AM | 1.810 | - |
| 2024-07-29 | 8:37:21 AM | 1.800 | - |
| 2024-07-29 | 8:37:17 AM | 1.810 | - |