| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 12:11:17 PM | 1.510 | 0 |
| 2024-08-08 | 11:45:13 AM | 1.520 | 0 |
| 2024-08-08 | 10:44:27 AM | 1.520 | 0 |
| 2024-08-08 | 9:58:18 AM | 1.460 | 0 |
| 2024-08-08 | 9:22:40 AM | 1.470 | 0 |
| 2024-08-07 | 7:39:22 PM | 1.390 | 0 |
| 2024-08-07 | 7:18:11 PM | 1.400 | 0 |
| 2024-08-07 | 6:27:51 PM | 1.340 | 0 |
| 2024-08-07 | 5:34:42 PM | 1.330 | 0 |
| 2024-08-07 | 4:45:48 PM | 1.380 | 0 |
| 2024-08-07 | 4:33:27 PM | 1.390 | 0 |
| 2024-08-07 | 4:32:36 PM | 1.400 | 0 |
| 2024-08-07 | 3:48:37 PM | 1.410 | 0 |