| Date | Time | Last | Volume |
|---|---|---|---|
| 8/7/2024 | 3:08:28 PM | 1.400 | 0 |
| 8/7/2024 | 2:42:19 PM | 1.410 | 0 |
| 8/7/2024 | 2:10:06 PM | 1.440 | 0 |
| 8/7/2024 | 1:11:03 PM | 1.470 | 0 |
| 8/7/2024 | 12:24:04 PM | 1.480 | 0 |
| 8/7/2024 | 11:35:49 AM | 1.510 | 0 |
| 8/7/2024 | 10:42:08 AM | 1.510 | 0 |
| 8/7/2024 | 9:47:57 AM | 1.480 | 0 |
| 8/7/2024 | 9:29:21 AM | 1.560 | 0 |
| 8/6/2024 | 7:32:20 PM | 1.650 | 0 |
| 8/6/2024 | 7:05:42 PM | 1.680 | 0 |
| 8/6/2024 | 6:18:20 PM | 1.650 | 0 |
| 8/6/2024 | 5:28:48 PM | 1.700 | 0 |