| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 7:38:37 PM | 1.430 | 0 |
| 2024-08-09 | 7:21:49 PM | 1.440 | 0 |
| 2024-08-09 | 6:35:45 PM | 1.480 | 0 |
| 2024-08-09 | 5:41:00 PM | 1.480 | 0 |
| 2024-08-09 | 5:05:37 PM | 1.500 | 0 |
| 2024-08-09 | 4:39:56 PM | 1.500 | 0 |
| 2024-08-09 | 3:57:34 PM | 1.480 | 0 |
| 2024-08-09 | 3:22:46 PM | 1.490 | 0 |
| 2024-08-09 | 2:32:42 PM | 1.430 | 0 |
| 2024-08-09 | 1:45:11 PM | 1.410 | 0 |
| 2024-08-09 | 12:44:35 PM | 1.400 | 0 |
| 2024-08-09 | 11:44:27 AM | 1.400 | 0 |
| 2024-08-09 | 10:49:57 AM | 1.390 | 0 |