| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:37:59 PM | 11.570 | - |
| 2024-09-04 | 12:36:48 PM | 11.580 | - |
| 2024-09-04 | 12:36:43 PM | 11.590 | - |
| 2024-09-04 | 12:36:38 PM | 11.580 | - |
| 2024-09-04 | 12:36:28 PM | 11.590 | - |
| 2024-09-04 | 12:36:15 PM | 11.600 | - |
| 2024-09-04 | 12:36:10 PM | 11.610 | - |
| 2024-09-04 | 12:36:03 PM | 11.620 | - |
| 2024-09-04 | 12:35:37 PM | 11.610 | - |
| 2024-09-04 | 12:34:05 PM | 11.620 | - |
| 2024-09-04 | 12:33:33 PM | 11.610 | - |
| 2024-09-04 | 12:33:22 PM | 11.620 | - |
| 2024-09-04 | 12:33:16 PM | 11.610 | - |