| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:31:48 PM | 11.600 | - |
| 2024-09-04 | 12:31:14 PM | 11.590 | - |
| 2024-09-04 | 12:30:50 PM | 11.580 | - |
| 2024-09-04 | 12:30:18 PM | 11.570 | - |
| 2024-09-04 | 12:29:55 PM | 11.560 | - |
| 2024-09-04 | 12:29:40 PM | 11.570 | - |
| 2024-09-04 | 12:29:35 PM | 11.560 | - |
| 2024-09-04 | 12:29:30 PM | 11.570 | - |
| 2024-09-04 | 12:28:51 PM | 11.560 | - |
| 2024-09-04 | 12:28:46 PM | 11.570 | - |
| 2024-09-04 | 12:28:40 PM | 11.560 | - |
| 2024-09-04 | 12:28:34 PM | 11.550 | - |
| 2024-09-04 | 12:28:29 PM | 11.560 | - |