| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:14:13 PM | 11.440 | - |
| 2024-09-04 | 6:14:07 PM | 11.410 | - |
| 2024-09-04 | 6:14:00 PM | 11.460 | - |
| 2024-09-04 | 6:13:49 PM | 11.430 | - |
| 2024-09-04 | 6:12:51 PM | 11.440 | - |
| 2024-09-04 | 6:12:13 PM | 11.430 | - |
| 2024-09-04 | 6:12:08 PM | 11.460 | - |
| 2024-09-04 | 6:12:03 PM | 11.430 | - |
| 2024-09-04 | 6:11:57 PM | 11.460 | - |
| 2024-09-04 | 6:11:32 PM | 11.440 | - |
| 2024-09-04 | 6:11:26 PM | 11.460 | - |
| 2024-09-04 | 6:11:14 PM | 11.440 | - |
| 2024-09-04 | 6:11:00 PM | 11.430 | - |