| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:52:06 AM | 11.400 | - |
| 2024-09-04 | 10:51:47 AM | 11.390 | - |
| 2024-09-04 | 10:51:41 AM | 11.380 | - |
| 2024-09-04 | 10:51:10 AM | 11.370 | - |
| 2024-09-04 | 10:50:54 AM | 11.360 | - |
| 2024-09-04 | 10:50:41 AM | 11.370 | - |
| 2024-09-04 | 10:50:30 AM | 11.380 | - |
| 2024-09-04 | 10:50:19 AM | 11.370 | - |
| 2024-09-04 | 10:49:23 AM | 11.380 | - |
| 2024-09-04 | 10:48:37 AM | 11.390 | - |
| 2024-09-04 | 10:48:23 AM | 11.370 | - |
| 2024-09-04 | 10:47:51 AM | 11.390 | - |