| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:34:20 PM | 9.020 | - |
| 2024-11-08 | 1:34:04 PM | 9.020 | - |
| 2024-11-08 | 1:32:27 PM | 9.020 | - |
| 2024-11-08 | 1:30:51 PM | 9.030 | - |
| 2024-11-08 | 1:30:46 PM | 9.020 | - |
| 2024-11-08 | 1:30:26 PM | 9.060 | - |
| 2024-11-08 | 1:28:27 PM | 9.050 | - |
| 2024-11-08 | 1:28:22 PM | 9.060 | - |
| 2024-11-08 | 1:28:17 PM | 9.050 | - |
| 2024-11-08 | 1:28:09 PM | 9.060 | - |
| 2024-11-08 | 1:28:04 PM | 9.050 | - |
| 2024-11-08 | 1:26:10 PM | 9.050 | - |
| 2024-11-08 | 1:25:24 PM | 9.050 | - |