| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:06:10 PM | 9.510 | - |
| 2024-10-08 | 2:05:44 PM | 9.520 | - |
| 2024-10-08 | 2:05:39 PM | 9.510 | - |
| 2024-10-08 | 2:05:24 PM | 9.520 | - |
| 2024-10-08 | 2:05:19 PM | 9.510 | - |
| 2024-10-08 | 2:04:44 PM | 9.520 | - |
| 2024-10-08 | 2:03:50 PM | 9.520 | - |
| 2024-10-08 | 2:03:13 PM | 9.510 | - |
| 2024-10-08 | 2:03:07 PM | 9.500 | - |
| 2024-10-08 | 2:02:56 PM | 9.510 | - |
| 2024-10-08 | 2:02:51 PM | 9.500 | - |
| 2024-10-08 | 2:02:26 PM | 9.510 | - |
| 2024-10-08 | 2:02:15 PM | 9.500 | - |