| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:46:56 PM | 9.490 | - |
| 2024-11-08 | 9:46:51 PM | 9.510 | - |
| 2024-11-08 | 9:46:46 PM | 9.500 | - |
| 2024-11-08 | 9:46:39 PM | 9.510 | - |
| 2024-11-08 | 9:46:28 PM | 9.500 | - |
| 2024-11-08 | 9:46:02 PM | 9.510 | - |
| 2024-11-08 | 9:45:52 PM | 9.490 | - |
| 2024-11-08 | 9:45:47 PM | 9.500 | - |
| 2024-11-08 | 9:45:41 PM | 9.490 | - |
| 2024-11-08 | 9:45:28 PM | 9.500 | - |
| 2024-11-08 | 9:45:23 PM | 9.510 | - |
| 2024-11-08 | 9:45:18 PM | 9.500 | - |
| 2024-11-08 | 9:45:13 PM | 9.490 | - |