| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 16:11:17 | 11.350 | - |
| 04.09.2024 | 16:10:31 | 11.360 | - |
| 04.09.2024 | 16:10:13 | 11.350 | - |
| 04.09.2024 | 16:09:51 | 11.340 | - |
| 04.09.2024 | 16:09:31 | 11.340 | - |
| 04.09.2024 | 16:09:05 | 11.320 | - |
| 04.09.2024 | 16:08:41 | 11.320 | - |
| 04.09.2024 | 16:08:16 | 11.300 | - |
| 04.09.2024 | 16:07:50 | 11.260 | - |
| 04.09.2024 | 16:07:30 | 11.210 | - |
| 04.09.2024 | 16:07:10 | 11.230 | - |
| 04.09.2024 | 16:06:52 | 11.240 | - |
| 04.09.2024 | 16:06:29 | 11.220 | - |