| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:15:01 AM | 3.640 | - |
| 2024-07-17 | 10:14:32 AM | 3.630 | - |
| 2024-07-17 | 10:14:20 AM | 3.640 | - |
| 2024-07-17 | 10:14:01 AM | 3.640 | - |
| 2024-07-17 | 10:13:53 AM | 3.650 | - |
| 2024-07-17 | 10:13:12 AM | 3.650 | - |
| 2024-07-17 | 10:13:02 AM | 3.650 | - |
| 2024-07-17 | 10:12:32 AM | 3.660 | - |
| 2024-07-17 | 10:12:27 AM | 3.650 | - |
| 2024-07-17 | 10:12:10 AM | 3.650 | - |
| 2024-07-17 | 10:11:56 AM | 3.660 | - |
| 2024-07-17 | 10:11:31 AM | 3.650 | - |
| 2024-07-17 | 10:11:01 AM | 3.640 | - |