| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 16:06:20 | 6.030 | - |
| 18/10/2024 | 16:04:31 | 6.060 | - |
| 18/10/2024 | 16:04:02 | 6.050 | - |
| 18/10/2024 | 16:03:48 | 6.040 | - |
| 18/10/2024 | 16:03:17 | 6.030 | - |
| 18/10/2024 | 16:02:35 | 6.040 | - |
| 18/10/2024 | 16:01:48 | 6.040 | - |
| 18/10/2024 | 16:01:00 | 6.050 | - |
| 18/10/2024 | 16:00:47 | 6.060 | - |
| 18/10/2024 | 16:00:31 | 6.060 | - |
| 18/10/2024 | 16:00:04 | 6.060 | - |
| 18/10/2024 | 15:58:58 | 6.060 | - |
| 18/10/2024 | 15:58:17 | 6.070 | - |