| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:54:38 PM | 4.990 | - |
| 2024-08-16 | 9:54:28 PM | 4.980 | - |
| 2024-08-16 | 9:54:13 PM | 4.990 | - |
| 2024-08-16 | 9:45:36 PM | 5.000 | - |
| 2024-08-16 | 9:41:30 PM | 5.010 | - |
| 2024-08-16 | 9:41:14 PM | 5.020 | - |
| 2024-08-16 | 9:41:08 PM | 5.010 | - |
| 2024-08-16 | 9:41:02 PM | 5.020 | - |
| 2024-08-16 | 9:40:57 PM | 5.030 | - |
| 2024-08-16 | 9:40:48 PM | 5.020 | - |
| 2024-08-16 | 9:40:41 PM | 5.030 | - |
| 2024-08-16 | 9:39:34 PM | 5.020 | - |
| 2024-08-16 | 9:39:29 PM | 5.010 | - |