| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 14:37:00 | 4.910 | - |
| 16.08.2024 | 14:36:45 | 4.910 | - |
| 16.08.2024 | 14:36:30 | 4.900 | - |
| 16.08.2024 | 14:36:20 | 4.910 | - |
| 16.08.2024 | 14:35:41 | 4.920 | - |
| 16.08.2024 | 14:35:26 | 4.910 | - |
| 16.08.2024 | 14:35:00 | 4.900 | - |
| 16.08.2024 | 14:34:54 | 4.910 | - |
| 16.08.2024 | 14:34:29 | 4.900 | - |
| 16.08.2024 | 14:34:10 | 4.900 | - |
| 16.08.2024 | 14:33:50 | 4.900 | - |
| 16.08.2024 | 14:33:26 | 4.900 | - |
| 16.08.2024 | 14:32:59 | 4.890 | - |