| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:30:02 AM | 3.740 | - |
| 2024-07-17 | 9:29:51 AM | 3.750 | - |
| 2024-07-17 | 9:29:16 AM | 3.750 | - |
| 2024-07-17 | 9:28:13 AM | 3.760 | - |
| 2024-07-17 | 9:27:26 AM | 3.750 | - |
| 2024-07-17 | 9:27:13 AM | 3.740 | - |
| 2024-07-17 | 9:26:24 AM | 3.740 | - |
| 2024-07-17 | 9:26:05 AM | 3.730 | - |
| 2024-07-17 | 9:25:49 AM | 3.740 | - |
| 2024-07-17 | 9:25:28 AM | 3.740 | - |
| 2024-07-17 | 9:24:50 AM | 3.730 | - |
| 2024-07-17 | 9:24:20 AM | 3.730 | - |