| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 12:00:42 PM | 6.990 | - |
| 2024-09-04 | 12:00:35 PM | 6.980 | - |
| 2024-09-04 | 12:00:29 PM | 6.970 | - |
| 2024-09-04 | 12:00:24 PM | 6.980 | - |
| 2024-09-04 | 11:59:55 AM | 6.970 | - |
| 2024-09-04 | 11:59:10 AM | 6.980 | - |
| 2024-09-04 | 11:59:04 AM | 6.970 | - |
| 2024-09-04 | 11:58:59 AM | 6.960 | - |
| 2024-09-04 | 11:58:12 AM | 6.970 | - |
| 2024-09-04 | 11:57:39 AM | 6.960 | - |
| 2024-09-04 | 11:57:34 AM | 6.970 | - |
| 2024-09-04 | 11:56:59 AM | 6.960 | - |
| 2024-09-04 | 11:56:47 AM | 6.950 | - |