| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 2:20:17 PM | 5.320 | - |
| 2024-10-08 | 2:19:57 PM | 5.310 | - |
| 2024-10-08 | 2:19:43 PM | 5.320 | - |
| 2024-10-08 | 2:19:38 PM | 5.310 | - |
| 2024-10-08 | 2:18:59 PM | 5.320 | - |
| 2024-10-08 | 2:18:54 PM | 5.310 | - |
| 2024-10-08 | 2:18:48 PM | 5.320 | - |
| 2024-10-08 | 2:18:42 PM | 5.310 | - |
| 2024-10-08 | 2:17:09 PM | 5.300 | - |
| 2024-10-08 | 2:16:31 PM | 5.310 | - |
| 2024-10-08 | 2:16:01 PM | 5.330 | - |
| 2024-10-08 | 2:15:50 PM | 5.320 | - |
| 2024-10-08 | 2:15:20 PM | 5.330 | - |