| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:17:12 PM | 4.960 | - |
| 2024-10-07 | 7:17:03 PM | 4.970 | - |
| 2024-10-07 | 7:15:30 PM | 4.960 | - |
| 2024-10-07 | 7:14:05 PM | 4.970 | - |
| 2024-10-07 | 7:14:00 PM | 4.960 | - |
| 2024-10-07 | 7:13:54 PM | 4.970 | - |
| 2024-10-07 | 7:10:09 PM | 4.960 | - |
| 2024-10-07 | 7:05:02 PM | 4.950 | - |
| 2024-10-07 | 7:04:47 PM | 4.940 | - |
| 2024-10-07 | 6:55:26 PM | 4.930 | - |
| 2024-10-07 | 6:55:16 PM | 4.940 | - |
| 2024-10-07 | 6:55:10 PM | 4.930 | - |
| 2024-10-07 | 6:55:05 PM | 4.940 | - |