| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 12:09:35 PM | 4.670 | - |
| 2024-11-08 | 12:09:23 PM | 4.680 | - |
| 2024-11-08 | 12:09:12 PM | 4.680 | - |
| 2024-11-08 | 12:08:42 PM | 4.700 | - |
| 2024-11-08 | 12:08:36 PM | 4.690 | - |
| 2024-11-08 | 12:07:59 PM | 4.680 | - |
| 2024-11-08 | 12:07:21 PM | 4.690 | - |
| 2024-11-08 | 12:07:15 PM | 4.700 | - |
| 2024-11-08 | 12:05:22 PM | 4.700 | - |
| 2024-11-08 | 12:04:38 PM | 4.680 | - |
| 2024-11-08 | 12:03:00 PM | 4.670 | - |
| 2024-11-08 | 12:02:30 PM | 4.670 | - |
| 2024-11-08 | 12:02:17 PM | 4.680 | - |