| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 10:16:43 | 6.820 | - |
| 04.09.2024 | 10:16:24 | 6.810 | - |
| 04.09.2024 | 10:16:01 | 6.820 | - |
| 04.09.2024 | 10:15:56 | 6.830 | - |
| 04.09.2024 | 10:15:39 | 6.820 | - |
| 04.09.2024 | 10:15:34 | 6.830 | - |
| 04.09.2024 | 10:15:29 | 6.820 | - |
| 04.09.2024 | 10:15:14 | 6.820 | - |
| 04.09.2024 | 10:15:07 | 6.830 | - |
| 04.09.2024 | 10:14:39 | 6.840 | - |
| 04.09.2024 | 10:14:34 | 6.850 | - |
| 04.09.2024 | 10:14:23 | 6.850 | - |