| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 2:22:33 PM | 4.960 | - |
| 2024-11-12 | 2:22:28 PM | 4.950 | - |
| 2024-11-12 | 2:21:24 PM | 4.950 | - |
| 2024-11-12 | 2:19:58 PM | 4.940 | - |
| 2024-11-12 | 2:19:35 PM | 4.940 | - |
| 2024-11-12 | 2:19:27 PM | 4.950 | - |
| 2024-11-12 | 2:19:21 PM | 4.940 | - |
| 2024-11-12 | 2:18:35 PM | 4.940 | - |
| 2024-11-12 | 2:18:22 PM | 4.940 | - |
| 2024-11-12 | 2:18:17 PM | 4.930 | - |
| 2024-11-12 | 2:17:11 PM | 4.920 | - |
| 2024-11-12 | 2:15:26 PM | 4.930 | - |
| 2024-11-12 | 2:15:14 PM | 4.920 | - |