| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:21:06 AM | 31.150 | 0 |
| 2024-09-12 | 10:57:36 AM | 31.110 | 0 |
| 2024-09-12 | 9:46:35 AM | 31.120 | 0 |
| 2024-09-12 | 9:26:51 AM | 31.230 | 0 |
| 2024-09-12 | 8:57:32 AM | 30.590 | 0 |
| 2024-09-11 | 9:50:33 PM | 30.600 | 0 |
| 2024-09-11 | 9:16:56 PM | 30.540 | 0 |
| 2024-09-11 | 8:09:41 PM | 30.480 | 0 |
| 2024-09-11 | 7:00:42 PM | 30.310 | 0 |
| 2024-09-11 | 6:00:41 PM | 30.240 | 0 |
| 2024-09-11 | 4:46:11 PM | 30.070 | 0 |
| 2024-09-11 | 3:29:51 PM | 30.500 | 0 |
| 2024-09-11 | 2:46:51 PM | 30.470 | 0 |