| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:17:43 PM | 30.500 | 0 |
| 2024-09-11 | 1:15:56 PM | 30.660 | 0 |
| 2024-09-11 | 12:02:45 PM | 30.660 | 0 |
| 2024-09-11 | 10:56:17 AM | 30.660 | 0 |
| 2024-09-11 | 10:43:57 AM | 30.690 | 0 |
| 2024-09-11 | 9:50:15 AM | 30.690 | 0 |
| 2024-09-11 | 9:45:37 AM | 30.680 | 0 |
| 2024-09-10 | 9:35:23 PM | 30.050 | 0 |
| 2024-09-10 | 9:28:42 PM | 30.070 | 0 |
| 2024-09-10 | 8:23:32 PM | 30.010 | 0 |
| 2024-09-10 | 7:09:21 PM | 29.980 | 0 |
| 2024-09-10 | 6:04:19 PM | 29.840 | 0 |
| 2024-09-10 | 4:51:11 PM | 29.910 | 0 |