| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:38:08 AM | 31.070 | 0 |
| 2024-09-13 | 8:56:49 AM | 30.660 | 0 |
| 2024-09-12 | 9:48:44 PM | 30.520 | 0 |
| 2024-09-12 | 9:15:54 PM | 30.520 | 0 |
| 2024-09-12 | 8:03:43 PM | 30.560 | 0 |
| 2024-09-12 | 6:52:25 PM | 30.580 | 0 |
| 2024-09-12 | 5:40:34 PM | 30.660 | 0 |
| 2024-09-12 | 4:32:02 PM | 30.690 | 0 |
| 2024-09-12 | 4:03:35 PM | 30.440 | 0 |
| 2024-09-12 | 3:21:13 PM | 30.570 | 0 |
| 2024-09-12 | 2:05:25 PM | 30.920 | 0 |
| 2024-09-12 | 1:03:24 PM | 30.810 | 0 |
| 2024-09-12 | 12:01:13 PM | 30.880 | 0 |