| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.07.2024 | 16:47:51 | 37,390 | 0 |
| 08.07.2024 | 15:46:02 | 37,490 | 0 |
| 08.07.2024 | 14:37:30 | 37,450 | 0 |
| 08.07.2024 | 13:33:25 | 37,470 | 0 |
| 08.07.2024 | 12:21:14 | 37,490 | 0 |
| 08.07.2024 | 12:08:59 | 37,460 | 0 |
| 08.07.2024 | 11:12:41 | 37,440 | 0 |
| 08.07.2024 | 10:17:54 | 37,530 | 0 |
| 08.07.2024 | 09:56:13 | 37,620 | 0 |