| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:49:25 PM | 34.190 | 0 |
| 2024-10-15 | 9:23:56 PM | 34.210 | 0 |
| 2024-10-15 | 8:12:12 PM | 34.210 | 0 |
| 2024-10-15 | 7:06:18 PM | 34.290 | 0 |
| 2024-10-15 | 5:51:28 PM | 34.400 | 0 |
| 2024-10-15 | 4:36:19 PM | 34.440 | 0 |
| 2024-10-15 | 3:20:12 PM | 34.600 | 0 |
| 2024-10-15 | 2:10:07 PM | 34.590 | 0 |
| 2024-10-15 | 1:03:58 PM | 34.510 | 0 |
| 2024-10-15 | 11:59:56 AM | 34.480 | 0 |
| 2024-10-15 | 10:57:38 AM | 34.380 | 0 |
| 2024-10-15 | 10:29:20 AM | 34.280 | 0 |
| 2024-10-15 | 9:46:24 AM | 34.660 | 0 |