| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 20:33:22 | 5,770 | 0 |
| 02.07.2024 | 19:59:16 | 5,720 | 0 |
| 02.07.2024 | 19:12:46 | 5,650 | 0 |
| 02.07.2024 | 18:38:24 | 5,630 | 0 |
| 02.07.2024 | 17:56:35 | 5,600 | 0 |
| 02.07.2024 | 17:22:15 | 5,620 | 0 |
| 02.07.2024 | 16:48:45 | 5,610 | 0 |
| 02.07.2024 | 16:32:46 | 5,700 | 0 |
| 02.07.2024 | 16:09:46 | 5,620 | 0 |
| 02.07.2024 | 16:04:58 | 5,620 | 0 |
| 02.07.2024 | 15:24:13 | 5,720 | 0 |
| 02.07.2024 | 14:39:03 | 5,770 | 0 |
| 02.07.2024 | 13:59:56 | 5,820 | 0 |