| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 1:13:01 PM | 6.260 | 0 |
| 7/3/2024 | 1:05:25 PM | 6.260 | 0 |
| 7/3/2024 | 12:30:15 PM | 6.270 | 0 |
| 7/3/2024 | 11:59:35 AM | 6.310 | 0 |
| 7/3/2024 | 11:46:32 AM | 6.200 | 0 |
| 7/3/2024 | 11:01:24 AM | 5.960 | 0 |
| 7/3/2024 | 10:24:58 AM | 5.810 | 0 |
| 7/3/2024 | 9:45:33 AM | 5.730 | 0 |
| 7/3/2024 | 9:23:33 AM | 5.760 | 0 |
| 7/3/2024 | 9:15:03 AM | 5.820 | 0 |
| 7/3/2024 | 8:49:48 AM | 5.890 | 0 |
| 7/2/2024 | 9:51:20 PM | 5.800 | 0 |
| 7/2/2024 | 9:13:02 PM | 5.770 | 0 |