| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2024 | 12:43:38 PM | 6.550 | 0 |
| 7/1/2024 | 12:13:05 PM | 6.540 | 0 |
| 7/1/2024 | 11:42:22 AM | 6.450 | 0 |
| 7/1/2024 | 11:12:12 AM | 6.500 | 0 |
| 7/1/2024 | 10:40:59 AM | 6.550 | 0 |
| 7/1/2024 | 9:55:07 AM | 6.690 | 0 |
| 7/1/2024 | 9:19:52 AM | 7.040 | 0 |
| 7/1/2024 | 8:31:11 AM | 7.030 | 0 |
| 7/1/2024 | 8:21:01 AM | 7.090 | 0 |