| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:51:03 PM | 6.260 | 0 |
| 2024-07-03 | 9:00:01 PM | 6.240 | 0 |
| 2024-07-03 | 8:26:31 PM | 6.180 | 0 |
| 2024-07-03 | 7:55:36 PM | 6.190 | 0 |
| 2024-07-03 | 7:20:36 PM | 6.170 | 0 |
| 2024-07-03 | 6:37:41 PM | 6.120 | 0 |
| 2024-07-03 | 5:54:30 PM | 6.100 | 0 |
| 2024-07-03 | 5:10:11 PM | 6.170 | 0 |
| 2024-07-03 | 4:23:44 PM | 6.220 | 0 |
| 2024-07-03 | 3:37:05 PM | 6.290 | 0 |
| 2024-07-03 | 3:01:21 PM | 6.280 | 0 |
| 2024-07-03 | 2:22:50 PM | 6.170 | 0 |
| 2024-07-03 | 1:44:38 PM | 6.220 | 0 |