| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 10:27:00 AM | 6.030 | 0 |
| 2024-07-22 | 9:54:34 AM | 5.790 | 0 |
| 2024-07-22 | 9:16:45 AM | 5.910 | 0 |
| 2024-07-22 | 8:46:46 AM | 6.320 | 0 |
| 2024-07-22 | 8:41:31 AM | 6.290 | 0 |
| 2024-07-19 | 9:51:01 PM | 5.860 | 0 |
| 2024-07-19 | 9:15:03 PM | 5.910 | 0 |
| 2024-07-19 | 8:38:53 PM | 5.830 | 0 |
| 2024-07-19 | 8:02:12 PM | 5.880 | 0 |
| 2024-07-19 | 7:23:11 PM | 5.910 | 0 |
| 2024-07-19 | 6:39:20 PM | 5.980 | 0 |
| 2024-07-19 | 6:07:29 PM | 5.980 | 0 |
| 2024-07-19 | 5:28:21 PM | 6.170 | 0 |