| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:34:49 PM | 0.610 | 0 |
| 2024-07-16 | 2:04:36 PM | 0.600 | 0 |
| 2024-07-16 | 1:34:34 PM | 0.590 | 0 |
| 2024-07-16 | 1:08:28 PM | 0.590 | 0 |
| 2024-07-16 | 12:34:57 PM | 0.590 | 0 |
| 2024-07-16 | 12:04:21 PM | 0.590 | 0 |
| 2024-07-16 | 11:34:45 AM | 0.590 | 0 |
| 2024-07-16 | 11:04:38 AM | 0.590 | 0 |
| 2024-07-16 | 10:34:47 AM | 0.610 | 0 |
| 2024-07-16 | 10:04:25 AM | 0.600 | 0 |
| 2024-07-16 | 9:34:48 AM | 0.600 | 0 |
| 2024-07-16 | 9:04:32 AM | 0.620 | 0 |
| 2024-07-16 | 8:34:29 AM | 0.610 | 0 |