| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:04:40 AM | 0.620 | 0 |
| 2024-07-17 | 8:34:47 AM | 0.610 | 0 |
| 2024-07-16 | 9:34:39 PM | 0.620 | 0 |
| 2024-07-16 | 9:04:35 PM | 0.610 | 0 |
| 2024-07-16 | 8:34:57 PM | 0.610 | 0 |
| 2024-07-16 | 8:04:42 PM | 0.610 | 0 |
| 2024-07-16 | 7:34:20 PM | 0.610 | 0 |
| 2024-07-16 | 7:04:43 PM | 0.610 | 0 |
| 2024-07-16 | 6:34:39 PM | 0.610 | 0 |
| 2024-07-16 | 6:04:39 PM | 0.610 | 0 |
| 2024-07-16 | 5:04:46 PM | 0.630 | 0 |
| 2024-07-16 | 4:34:37 PM | 0.650 | 0 |
| 2024-07-16 | 4:04:32 PM | 0.630 | 0 |