| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 2:34:38 PM | 0.620 | 0 |
| 2024-07-15 | 2:04:34 PM | 0.630 | 0 |
| 2024-07-15 | 1:35:03 PM | 0.610 | 0 |
| 2024-07-15 | 1:08:47 PM | 0.610 | 0 |
| 2024-07-15 | 12:34:47 PM | 0.620 | 0 |
| 2024-07-15 | 12:04:26 PM | 0.620 | 0 |
| 2024-07-15 | 11:34:42 AM | 0.600 | 0 |
| 2024-07-15 | 11:04:39 AM | 0.580 | 0 |
| 2024-07-15 | 10:34:44 AM | 0.570 | 0 |
| 2024-07-15 | 10:04:28 AM | 0.530 | 0 |
| 2024-07-15 | 9:34:58 AM | 0.510 | 0 |
| 2024-07-15 | 9:04:28 AM | 0.520 | 0 |
| 2024-07-15 | 8:34:28 AM | 0.500 | 0 |