| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:34:49 PM | 0.620 | 0 |
| 2024-07-15 | 9:04:19 PM | 0.620 | 0 |
| 2024-07-15 | 8:34:36 PM | 0.620 | 0 |
| 2024-07-15 | 8:04:44 PM | 0.600 | 0 |
| 2024-07-15 | 7:34:38 PM | 0.620 | 0 |
| 2024-07-15 | 7:04:27 PM | 0.620 | 0 |
| 2024-07-15 | 6:34:36 PM | 0.620 | 0 |
| 2024-07-15 | 6:04:41 PM | 0.620 | 0 |
| 2024-07-15 | 5:04:47 PM | 0.600 | 0 |
| 2024-07-15 | 4:35:01 PM | 0.590 | 0 |
| 2024-07-15 | 4:04:28 PM | 0.580 | 0 |
| 2024-07-15 | 3:34:45 PM | 0.590 | 0 |
| 2024-07-15 | 3:04:25 PM | 0.600 | 0 |