| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 9:34:34 PM | 0.600 | 0 |
| 2024-07-17 | 9:04:28 PM | 0.600 | 0 |
| 2024-07-17 | 8:34:51 PM | 0.600 | 0 |
| 2024-07-17 | 8:04:43 PM | 0.600 | 0 |
| 2024-07-17 | 7:34:26 PM | 0.610 | 0 |
| 2024-07-17 | 7:04:42 PM | 0.610 | 0 |
| 2024-07-17 | 6:34:54 PM | 0.610 | 0 |
| 2024-07-17 | 6:04:21 PM | 0.620 | 0 |
| 2024-07-17 | 5:04:23 PM | 0.650 | 0 |
| 2024-07-17 | 4:34:59 PM | 0.640 | 0 |
| 2024-07-17 | 4:04:27 PM | 0.640 | 0 |
| 2024-07-17 | 3:34:45 PM | 0.630 | 0 |
| 2024-07-17 | 3:04:38 PM | 0.630 | 0 |