| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 12:13:39 PM | 7.600 | 0 |
| 2024-09-09 | 11:43:48 AM | 7.610 | 0 |
| 2024-09-09 | 11:24:04 AM | 7.580 | 0 |
| 2024-09-09 | 11:12:29 AM | 7.570 | 0 |
| 2024-09-09 | 10:30:35 AM | 7.570 | 0 |
| 2024-09-09 | 9:56:21 AM | 7.520 | 0 |
| 2024-09-09 | 9:24:12 AM | 7.590 | 0 |
| 2024-09-09 | 8:58:16 AM | 7.680 | 0 |
| 2024-09-09 | 8:28:08 AM | 7.670 | 0 |
| 2024-09-06 | 9:44:06 PM | 7.830 | 0 |
| 2024-09-06 | 9:19:05 PM | 7.810 | 0 |
| 2024-09-06 | 8:38:07 PM | 7.910 | 0 |
| 2024-09-06 | 7:59:08 PM | 7.900 | 0 |