| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:44:06 | 7,830 | 0 |
| 06.09.2024 | 21:19:05 | 7,810 | 0 |
| 06.09.2024 | 20:38:07 | 7,910 | 0 |
| 06.09.2024 | 19:59:08 | 7,900 | 0 |
| 06.09.2024 | 19:19:02 | 7,680 | 0 |
| 06.09.2024 | 18:46:30 | 7,720 | 0 |
| 06.09.2024 | 18:04:13 | 7,720 | 0 |
| 06.09.2024 | 18:01:53 | 7,740 | 0 |
| 06.09.2024 | 17:31:17 | 7,670 | 0 |
| 06.09.2024 | 17:00:17 | 7,680 | 0 |
| 06.09.2024 | 16:22:45 | 7,520 | 0 |
| 06.09.2024 | 15:57:01 | 7,400 | 0 |
| 06.09.2024 | 15:51:17 | 7,420 | 0 |