| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:12:37 PM | 8.100 | 0 |
| 2024-09-09 | 6:36:55 PM | 8.140 | 0 |
| 2024-09-09 | 5:54:11 PM | 8.130 | 0 |
| 2024-09-09 | 5:14:47 PM | 8.320 | 0 |
| 2024-09-09 | 4:42:00 PM | 8.300 | 0 |
| 2024-09-09 | 3:56:37 PM | 8.090 | 0 |
| 2024-09-09 | 3:54:39 PM | 8.180 | 0 |
| 2024-09-09 | 3:17:15 PM | 7.880 | 0 |
| 2024-09-09 | 2:46:34 PM | 7.850 | 0 |
| 2024-09-09 | 2:04:33 PM | 7.790 | 0 |
| 2024-09-09 | 1:26:46 PM | 7.660 | 0 |
| 2024-09-09 | 12:54:51 PM | 7.720 | 0 |
| 2024-09-09 | 12:13:39 PM | 7.600 | 0 |