| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:49:11 PM | 8.920 | 0 |
| 2024-10-11 | 9:25:53 PM | 8.940 | 0 |
| 2024-10-11 | 8:55:01 PM | 8.920 | 0 |
| 2024-10-11 | 8:09:38 PM | 8.960 | 0 |
| 2024-10-11 | 7:29:19 PM | 9.000 | 0 |
| 2024-10-11 | 6:58:48 PM | 8.950 | 0 |
| 2024-10-11 | 6:15:42 PM | 8.970 | 0 |
| 2024-10-11 | 5:54:27 PM | 8.970 | 0 |
| 2024-10-11 | 5:37:50 PM | 8.950 | 0 |
| 2024-10-11 | 4:54:10 PM | 8.910 | 0 |
| 2024-10-11 | 4:23:26 PM | 8.810 | 0 |
| 2024-10-11 | 3:41:11 PM | 8.890 | 0 |
| 2024-10-11 | 3:37:24 PM | 8.860 | 0 |