| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:30:09 PM | 8.960 | 0 |
| 2024-10-09 | 1:56:40 PM | 8.930 | 0 |
| 2024-10-09 | 1:25:30 PM | 8.960 | 0 |
| 2024-10-09 | 12:42:24 PM | 9.000 | 0 |
| 2024-10-09 | 11:58:51 AM | 8.980 | 0 |
| 2024-10-09 | 11:23:41 AM | 9.010 | 0 |
| 2024-10-09 | 10:37:22 AM | 9.050 | 0 |
| 2024-10-09 | 10:07:01 AM | 9.020 | 0 |
| 2024-10-09 | 9:31:36 AM | 9.000 | 0 |
| 2024-10-09 | 9:28:39 AM | 9.010 | 0 |
| 2024-10-09 | 8:59:00 AM | 9.030 | 0 |
| 2024-10-09 | 8:08:43 AM | 9.020 | 0 |
| 2024-10-08 | 9:37:12 PM | 8.920 | 0 |