| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 1:45:28 PM | 8.360 | 0 |
| 2024-09-10 | 1:11:59 PM | 8.320 | 0 |
| 2024-09-10 | 12:40:40 PM | 8.340 | 0 |
| 2024-09-10 | 11:57:12 AM | 8.360 | 0 |
| 2024-09-10 | 11:19:02 AM | 8.400 | 0 |
| 2024-09-10 | 10:44:22 AM | 8.350 | 0 |
| 2024-09-10 | 10:11:32 AM | 8.390 | 0 |
| 2024-09-10 | 9:25:10 AM | 8.170 | 0 |
| 2024-09-10 | 8:49:31 AM | 8.190 | 0 |
| 2024-09-09 | 9:43:48 PM | 8.150 | 0 |
| 2024-09-09 | 9:04:56 PM | 8.440 | 0 |
| 2024-09-09 | 8:22:06 PM | 8.430 | 0 |
| 2024-09-09 | 7:51:38 PM | 8.140 | 0 |