| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:50:33 PM | 7.900 | 0 |
| 2024-08-09 | 1:35:27 PM | 7.920 | 0 |
| 2024-08-09 | 1:20:19 PM | 7.910 | 0 |
| 2024-08-09 | 1:00:38 PM | 7.910 | 0 |
| 2024-08-09 | 12:50:33 PM | 7.910 | 0 |
| 2024-08-09 | 12:35:34 PM | 7.920 | 0 |
| 2024-08-09 | 12:20:40 PM | 7.920 | 0 |
| 2024-08-09 | 12:00:51 PM | 7.900 | 0 |
| 2024-08-09 | 11:50:29 AM | 7.830 | 0 |
| 2024-08-09 | 11:35:45 AM | 7.820 | 0 |
| 2024-08-09 | 11:20:17 AM | 7.830 | 0 |
| 2024-08-09 | 11:00:49 AM | 7.880 | 0 |
| 2024-08-09 | 10:50:35 AM | 7.860 | 0 |